SideShift

XAI · 美元计价

$0.0068

≈ ￥0.04488

0.30% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.0071

24H 最低

$0.00644

今日开盘

$0.00678

24H 成交量

$14.75万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$107.74万	$2.22亿	1.96%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	LPTLivepeer	$1.408	$1.45	$1.32	$33.34万	$7,033.52万	2.18%
408	PDDBPDDB	$83.29	$84.35	$79.69	$31.67万	—	3.62%
184	DRAMBDRAMB	$45.59	$48.76	$44.82	$97.63万	—	-4.04%
245	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.04万	$1,955.34万	4.28%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
295	ACEFusionist	$0.132	$0.1373	$0.1282	$54.46万	$287.70万	-1.05%
171	CRWVBCRWVB	$48.6	$55.66	$48.07	$111.34万	—	-7.78%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	MEMagic Eden	$0.05179	$0.05318	$0.05016	$14.38万	$689.07万	-1.16%
340	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.07万	—	12.60%
662	RPLRocket Pool	$1.515	$1.55	$1.44	$8.16万	$3,246.17万	1.14%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	2.90%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
136	SANDThe Sandbox	$0.04565	$0.04761	$0.04376	$167.42万	$1.23亿	0.22%