VSTB

VSTB · 美元计价

$118.9

≈ ￥784.74

-14.72% (-$20.53)

更新于 2026-11-05 04:05:02

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$139.43

24H 成交量

$22.02万

流通市值

—

24H 涨跌额

(-$20.53)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
177	FLOKIFloki Inu	$0.00002275	$0.00002346	$0.00002161	$107.34万	$2.22亿	1.38%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	LPTLivepeer	$1.4	$1.45	$1.32	$34.55万	$7,033.52万	1.67%
409	PDDBPDDB	$83.09	$84.35	$79.69	$31.77万	—	3.33%
186	DRAMBDRAMB	$45.32	$48.76	$44.82	$92.96万	—	-4.55%
242	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.69万	$1,955.34万	3.12%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
299	ACEFusionist	$0.1309	$0.1373	$0.1282	$53.33万	$287.70万	-1.65%
172	CRWVBCRWVB	$48.52	$55.66	$48.07	$110.68万	—	-8.40%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	MEMagic Eden	$0.05109	$0.05318	$0.05016	$14.55万	$689.07万	-2.50%
340	CYPHBCYPHB	$2.8	$3.05	$2.39	$44.19万	—	9.80%
665	RPLRocket Pool	$1.508	$1.55	$1.44	$8.12万	$3,246.17万	1.14%
692	BRKBBBRKBB	$577.86	$579.34	$555.77	$2.95万	—	3.45%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
136	SANDThe Sandbox	$0.04507	$0.04761	$0.04376	$169.06万	$1.23亿	-0.90%