Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$55.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
140	FLOKIFloki Inu	$0.00002143	$0.00002325	$0.00002068	$169.42万	$2.04亿	-6.05%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	LPTLivepeer	$1.36	$1.43	$1.30	$30.43万	$6,602.93万	-3.13%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.79万	—	1.57%
85	DRAMBDRAMB	$38.43	$45.64	$38.06	$409.16万	—	-14.77%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
254	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.32万	$267.09万	-6.84%
169	CRWVBCRWVB	$43.98	$49.21	$40.70	$135.07万	—	-8.91%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	MEMagic Eden	$0.04675	$0.05224	$0.04575	$16.11万	$618.83万	-8.83%
547	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.15万	—	-12.98%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.72%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.21万	—	-0.83%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
118	SANDThe Sandbox	$0.04332	$0.04622	$0.04095	$238.37万	$1.11亿	-4.69%