Power Ledger

POWR · 美元计价

$0.0521

≈ ￥0.34386

-6.96% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.056

24H 成交量

$35.75万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
236	FLOKIFloki Inu	$0.00002232	$0.00002333	$0.0000221	$63.46万	$2.16亿	-3.63%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
92	DRAMBDRAMB	$47.51	$50.38	$46.36	$298.80万	—	-4.29%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%