Optimism

OP · 美元计价

$0.098

≈ ￥0.6468

-3.92% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.102

24H 成交量

$131.01万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
245	FLOKIFloki Inu	$0.0000208	$0.00002147	$0.00002018	$56.88万	$2.04亿	-2.39%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	LPTLivepeer	$1.305	$1.35	$1.26	$25.93万	$6,548.01万	-3.33%
625	PDDBPDDB	$82.72	$83.40	$82.35	$6.64万	—	-0.70%
125	DRAMBDRAMB	$38.42	$40.17	$37.99	$128.84万	—	-2.69%
105	OPENOpenLedger	$0.0904	$0.0917	$0.0848	$167.03万	$1,937.33万	0.89%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
364	ACEFusionist	$0.1184	$0.1261	$0.1155	$35.46万	$265.41万	-5.81%
626	CRWVBCRWVB	$45.46	$46.81	$45.11	$6.63万	—	-1.56%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
518	MEMagic Eden	$0.04299	$0.04605	$0.04153	$16.97万	$584.89万	-6.65%
655	CYPHBCYPHB	$2.75	$2.82	$2.72	$2.32万	—	-2.48%
633	RPLRocket Pool	$1.317	$1.38	$1.25	$6.22万	$2,849.03万	-4.57%
665	BRKBBBRKBB	$570.92	$575.87	$567.40	$1.55万	—	-0.25%
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
205	SANDThe Sandbox	$0.04096	$0.0426	$0.0394	$70.73万	$1.10亿	-3.83%