Falcon Finance
FF · 美元计价
$0.08519
≈ ￥0.562254
-1.15% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08618
24H 成交量
$91.48万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $27.17万 | $6,407.88万 | -3.34% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.14万 | — | -1.65% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 377 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.39万 | $261.32万 | -4.57% |
| 147 |
CRWVBCRWVB
|
$56.13 | $62.01 | $53.59 | $119.04万 | — | -0.94% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.36万 | $589.02万 | -1.44% |
| 368 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.34万 | — | -8.37% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.91% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 205 |
SANDThe Sandbox
|
$0.04114 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.77% |