Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
142	FLOKIFloki Inu	$0.0000214	$0.00002325	$0.00002068	$168.99万	$2.04亿	-5.93%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	LPTLivepeer	$1.361	$1.43	$1.30	$30.89万	$6,602.93万	-2.86%
282	PDDBPDDB	$83.93	$85.67	$82.12	$62.59万	—	1.83%
84	DRAMBDRAMB	$38.41	$45.64	$38.06	$417.49万	—	-15.00%
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.09万	$1,854.01万	-3.01%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.34万	$267.09万	-6.77%
170	CRWVBCRWVB	$44.07	$49.21	$40.70	$133.35万	—	-8.85%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	MEMagic Eden	$0.04666	$0.05224	$0.04575	$16.23万	$618.83万	-9.01%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.66%
677	BRKBBBRKBB	$573.79	$587.74	$573.79	$6.23万	—	-1.14%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
117	SANDThe Sandbox	$0.04345	$0.04622	$0.04095	$238.90万	$1.11亿	-4.25%