Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	LPTLivepeer	$1.356	$1.43	$1.35	$23.87万	$6,769.25万	-4.03%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
341	ACEFusionist	$0.1287	$0.1371	$0.1285	$40.17万	$284.95万	-5.02%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%