Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

-0.54% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01494

24H 成交量

$35.46万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
177	FLOKIFloki Inu	$0.00002283	$0.00002346	$0.00002161	$106.70万	$2.22亿	1.69%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	LPTLivepeer	$1.404	$1.45	$1.32	$34.06万	$7,033.52万	2.18%
410	PDDBPDDB	$83.16	$84.35	$79.69	$31.67万	—	3.41%
186	DRAMBDRAMB	$45.46	$48.76	$44.82	$92.56万	—	-4.19%
244	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.45万	$1,955.34万	4.07%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
298	ACEFusionist	$0.1318	$0.1373	$0.1282	$53.74万	$287.70万	-0.75%
170	CRWVBCRWVB	$48.74	$55.66	$48.07	$112.33万	—	-7.72%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
597	MEMagic Eden	$0.05148	$0.05318	$0.05016	$14.54万	$689.07万	-1.57%
340	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.12万	—	11.72%
663	RPLRocket Pool	$1.516	$1.55	$1.44	$8.15万	$3,246.17万	1.20%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	3.04%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
136	SANDThe Sandbox	$0.04568	$0.04761	$0.04376	$168.36万	$1.23亿	0.71%