Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.19万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.48万	$2.04亿	-6.18%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.68万	—	1.64%
85	DRAMBDRAMB	$38.41	$45.64	$38.06	$410.87万	—	-14.99%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.84%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	MEMagic Eden	$0.04657	$0.05224	$0.04575	$16.14万	$618.83万	-9.22%
547	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.12万	—	-11.66%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-0.99%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
117	SANDThe Sandbox	$0.04339	$0.04622	$0.04095	$238.88万	$1.11亿	-4.45%